Page Model


ONE_HTML_PAGE ::= List( COMPANY )

COMPANY::= < Ticker, LastTradedAt, Change, PercentageChange,Volume, NmbTrades, Bid, Ask,
                              Low, High, PreviousClose, Open, 52Low, 52High, Eps, Div, Date, Time >


NOTE:
each HTML page is seen as a list of companies, where each company has the 18 attributes above. In database terms, an HTML page represents a table with eighteen columns.

Items to be extracted: all 18 items listed above.

NOTE: this source is particularly hard to wrapp because